What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

31/08/2022

1.588011

1.582315

30/08/2022

1.589147

1.583447

29/08/2022

1.576422

1.570767

26/08/2022

1.596089

1.590364

25/08/2022

1.588526

1.582828

24/08/2022

1.574766

1.569117

23/08/2022

1.553654

1.548081

22/08/2022

1.564343

1.558732

19/08/2022

1.575498

1.569847

18/08/2022

1.574702

1.569053

17/08/2022

1.576185

1.570531

16/08/2022

1.564403

1.558791

15/08/2022

1.550575

1.545013

12/08/2022

1.544836

1.539295

11/08/2022

1.535544

1.530036

10/08/2022

1.515414

1.509978

09/08/2022

1.513023

1.507596

08/08/2022

1.507967

1.502558

05/08/2022

1.506929

1.501524

04/08/2022

1.497744

1.492371

03/08/2022

1.496170

1.490803

02/08/2022

1.491874

1.486523

31/07/2022

1.483218

1.477898

29/07/2022

1.483218

1.477898

28/07/2022

1.477367

1.472068

27/07/2022

1.461156

1.455915

26/07/2022

1.454497

1.449280

25/07/2022

1.452632

1.447421

22/07/2022

1.454764

1.449546

21/07/2022

1.459360

1.454125
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2