What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

30/11/2023

1.170259

1.167224

29/11/2023

1.166518

1.163493

28/11/2023

1.164632

1.161612

27/11/2023

1.170702

1.167666

24/11/2023

1.176604

1.173553

23/11/2023

1.178184

1.175129

22/11/2023

1.180266

1.177205

21/11/2023

1.173332

1.170289

20/11/2023

1.176105

1.173055

17/11/2023

1.178917

1.175860

16/11/2023

1.177420

1.174367

15/11/2023

1.174487

1.171441

14/11/2023

1.176790

1.173738

13/11/2023

1.176820

1.173768

10/11/2023

1.177607

1.174553

09/11/2023

1.162737

1.159722

08/11/2023

1.164303

1.161284

07/11/2023

1.166215

1.163191

06/11/2023

1.158430

1.155426

03/11/2023

1.159000

1.155994

02/11/2023

1.164767

1.161746

01/11/2023

1.156429

1.153430

31/10/2023

1.153556

1.150565

30/10/2023

1.142408

1.139445

27/10/2023

1.138595

1.135642

26/10/2023

1.152480

1.149491

25/10/2023

1.156854

1.153854

24/10/2023

1.155340

1.152344

23/10/2023

1.155339

1.152343

20/10/2023

1.161756

1.158743

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8