Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/02/2015	1.402404	1.396538
31/01/2015	1.393026	1.387199
30/01/2015	1.393026	1.387199
29/01/2015	1.399435	1.393582
28/01/2015	1.378861	1.373094
27/01/2015	1.387057	1.381256
23/01/2015	1.382472	1.376690
22/01/2015	1.360797	1.355106
21/01/2015	1.347254	1.341620
20/01/2015	1.333677	1.328099
19/01/2015	1.326660	1.321112
16/01/2015	1.327074	1.321524
15/01/2015	1.322425	1.316894
14/01/2015	1.330782	1.325216
13/01/2015	1.342444	1.336829
12/01/2015	1.341092	1.335483
09/01/2015	1.343608	1.337989
08/01/2015	1.351303	1.345651
07/01/2015	1.341879	1.336267
06/01/2015	1.332399	1.326826
05/01/2015	1.347107	1.341473
02/01/2015	1.359908	1.354220
31/12/2014	1.353701	1.348039
30/12/2014	1.354887	1.349221
29/12/2014	1.368320	1.362597
24/12/2014	1.365267	1.359557
23/12/2014	1.365405	1.359694
22/12/2014	1.362163	1.356466
19/12/2014	1.352395	1.346738
18/12/2014	1.336212	1.330624

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638