Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/04/2015	1.477667	1.472073
27/04/2015	1.495166	1.489506
24/04/2015	1.493683	1.488028
23/04/2015	1.491502	1.485856
22/04/2015	1.489613	1.483974
21/04/2015	1.491541	1.485895
20/04/2015	1.489706	1.484067
17/04/2015	1.487438	1.481807
16/04/2015	1.499537	1.493860
15/04/2015	1.511146	1.505425
14/04/2015	1.509877	1.504161
13/04/2015	1.516573	1.510832
10/04/2015	1.506616	1.500912
09/04/2015	1.494825	1.489166
08/04/2015	1.493663	1.488009
07/04/2015	1.495981	1.490318
02/04/2015	1.495811	1.490148
01/04/2015	1.481275	1.475668
31/03/2015	1.481877	1.476267
30/03/2015	1.485802	1.480178
27/03/2015	1.471224	1.465655
26/03/2015	1.458596	1.453074
25/03/2015	1.467519	1.461963
24/03/2015	1.470754	1.465186
23/03/2015	1.475115	1.469531
20/03/2015	1.484143	1.478524
19/03/2015	1.486028	1.480403
18/03/2015	1.476075	1.470487
17/03/2015	1.473078	1.467501
16/03/2015	1.464652	1.459108

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8