Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/10/2015	1.285318	1.280453
14/10/2015	1.276628	1.271796
13/10/2015	1.277107	1.272272
12/10/2015	1.277836	1.272999
09/10/2015	1.283654	1.278795
08/10/2015	1.289260	1.284379
07/10/2015	1.282244	1.277390
06/10/2015	1.284544	1.279681
02/10/2015	1.266919	1.262123
01/10/2015	1.259802	1.255032
30/09/2015	1.252878	1.248135
29/09/2015	1.230586	1.225928
28/09/2015	1.250738	1.246003
25/09/2015	1.256517	1.251761
24/09/2015	1.255436	1.250683
23/09/2015	1.252014	1.247274
22/09/2015	1.256802	1.252044
21/09/2015	1.259382	1.254615
18/09/2015	1.262438	1.257658
17/09/2015	1.278301	1.273462
16/09/2015	1.273290	1.268469
15/09/2015	1.265969	1.261177
14/09/2015	1.259247	1.254480
11/09/2015	1.270337	1.265528
10/09/2015	1.273086	1.268266
09/09/2015	1.287453	1.282579
08/09/2015	1.279021	1.274179
07/09/2015	1.266514	1.261719
04/09/2015	1.264189	1.259404
03/09/2015	1.268316	1.263514

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8