Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/06/2022	1.212873	1.209728
06/06/2022	1.210488	1.207349
03/06/2022	1.204763	1.201639
02/06/2022	1.208901	1.205766
01/06/2022	1.209520	1.206383
31/05/2022	1.218024	1.214865
30/05/2022	1.226051	1.222872
27/05/2022	1.228027	1.224842
26/05/2022	1.225046	1.221869
25/05/2022	1.212189	1.209045
24/05/2022	1.203041	1.199921
23/05/2022	1.201547	1.198431
20/05/2022	1.199831	1.196720
19/05/2022	1.192746	1.189653
18/05/2022	1.211544	1.208402
17/05/2022	1.229489	1.226301
16/05/2022	1.226999	1.223817
13/05/2022	1.227321	1.224138
12/05/2022	1.215024	1.211873
11/05/2022	1.200512	1.197399
10/05/2022	1.203919	1.200797
09/05/2022	1.202426	1.199308
06/05/2022	1.207977	1.204844
05/05/2022	1.208998	1.205863
04/05/2022	1.217961	1.214803
03/05/2022	1.215097	1.211946
02/05/2022	1.219082	1.215921
30/04/2022	1.212452	1.209308
29/04/2022	1.212452	1.209308
28/04/2022	1.225683	1.222504

1 … 15 16 17 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f