Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/09/2017	1.617747	1.609698
15/09/2017	1.610715	1.602701
14/09/2017	1.625783	1.617695
13/09/2017	1.627986	1.619887
12/09/2017	1.626138	1.618048
11/09/2017	1.615080	1.607045
08/09/2017	1.607237	1.599240
07/09/2017	1.610654	1.602641
06/09/2017	1.605682	1.597693
05/09/2017	1.608033	1.600033
04/09/2017	1.605768	1.597780
01/09/2017	1.611041	1.603025
31/08/2017	1.607843	1.599844
30/08/2017	1.596098	1.588157
29/08/2017	1.594388	1.586455
28/08/2017	1.605930	1.597940
25/08/2017	1.613656	1.605628
24/08/2017	1.613842	1.605813
23/08/2017	1.606970	1.598975
22/08/2017	1.608097	1.600097
21/08/2017	1.601383	1.593416
18/08/2017	1.604753	1.596769
17/08/2017	1.616193	1.608152
16/08/2017	1.619657	1.611599
15/08/2017	1.608134	1.600133
14/08/2017	1.599223	1.591267
11/08/2017	1.587329	1.579432
10/08/2017	1.607013	1.599017
09/08/2017	1.608815	1.600811
08/08/2017	1.603440	1.595463

1 … 55 56 57 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638