Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
26/06/2019	1.682592	1.674221
25/06/2019	1.687118	1.678724
24/06/2019	1.689838	1.681431
21/06/2019	1.688619	1.680218
20/06/2019	1.693885	1.685458
19/06/2019	1.685656	1.677269
18/06/2019	1.667979	1.659680
17/06/2019	1.660847	1.652584
14/06/2019	1.665391	1.657106
13/06/2019	1.660068	1.651809
12/06/2019	1.661821	1.653553
11/06/2019	1.661427	1.653161
07/06/2019	1.640212	1.632052
06/06/2019	1.625773	1.617684
05/06/2019	1.623267	1.615192
04/06/2019	1.615084	1.607049
03/06/2019	1.606499	1.598506
31/05/2019	1.630646	1.622533
30/05/2019	1.636277	1.628137
29/05/2019	1.646014	1.637825
28/05/2019	1.656638	1.648396
27/05/2019	1.649053	1.640849
24/05/2019	1.651250	1.643035
23/05/2019	1.662464	1.654193
22/05/2019	1.670881	1.662568
21/05/2019	1.663288	1.655013
20/05/2019	1.657149	1.648905
17/05/2019	1.626821	1.618727
16/05/2019	1.619703	1.611645
15/05/2019	1.607000	1.599005

1 … 40 41 42 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638