Unit Prices

Schroder Balanced

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2018	1.205364	1.200084
23/01/2018	1.206292	1.201007
22/01/2018	1.201443	1.196180
19/01/2018	1.200892	1.195631
18/01/2018	1.201043	1.195782
17/01/2018	1.202957	1.197687
16/01/2018	1.205424	1.200144
15/01/2018	1.209668	1.204369
12/01/2018	1.208552	1.203257
11/01/2018	1.207170	1.201881
10/01/2018	1.208186	1.202893
09/01/2018	1.211276	1.205970
08/01/2018	1.209894	1.204593
05/01/2018	1.209564	1.204265
04/01/2018	1.204270	1.198995
03/01/2018	1.202782	1.197513
02/01/2018	1.201409	1.196146
31/12/2017	1.211152	1.205847
29/12/2017	1.211152	1.205847
28/12/2017	1.212717	1.207404
27/12/2017	1.210436	1.205134
22/12/2017	1.211050	1.205744
21/12/2017	1.211085	1.205780
20/12/2017	1.211340	1.206034
19/12/2017	1.211271	1.205965
18/12/2017	1.208438	1.203144
15/12/2017	1.203249	1.197978
14/12/2017	1.202188	1.196921
13/12/2017	1.204867	1.199588
12/12/2017	1.206004	1.200721

1 … 52 53 54 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638