Unit Prices

Schroder Balanced

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/01/2019	1.095912	1.091111
02/01/2019	1.091831	1.087048
31/12/2018	1.112668	1.107794
28/12/2018	1.110100	1.105237
27/12/2018	1.103936	1.099100
24/12/2018	1.097405	1.092597
21/12/2018	1.096225	1.091423
20/12/2018	1.099246	1.094430
19/12/2018	1.105153	1.100311
18/12/2018	1.106247	1.101401
17/12/2018	1.108856	1.103998
14/12/2018	1.108312	1.103457
13/12/2018	1.114539	1.109656
12/12/2018	1.112629	1.107755
11/12/2018	1.106673	1.101825
10/12/2018	1.106613	1.101765
07/12/2018	1.116936	1.112043
06/12/2018	1.117809	1.112912
05/12/2018	1.118796	1.113895
04/12/2018	1.122773	1.117855
03/12/2018	1.131051	1.126096
30/11/2018	1.123009	1.118090
29/11/2018	1.126250	1.121317
28/11/2018	1.125537	1.120606
27/11/2018	1.123322	1.118401
26/11/2018	1.120037	1.115130
23/11/2018	1.122168	1.117252
22/11/2018	1.120916	1.116006
21/11/2018	1.119034	1.114131
20/11/2018	1.122683	1.117765

1 … 44 45 46 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638