Unit Prices

Schroder Balanced

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/12/2019	1.179832	1.174663
09/12/2019	1.179863	1.174694
06/12/2019	1.178334	1.173172
05/12/2019	1.176423	1.171270
04/12/2019	1.171340	1.166209
03/12/2019	1.174975	1.169828
02/12/2019	1.185977	1.180781
30/11/2019	1.188945	1.183736
29/11/2019	1.188945	1.183736
28/11/2019	1.189490	1.184279
27/11/2019	1.188810	1.183602
26/11/2019	1.183419	1.178235
25/11/2019	1.181405	1.176230
22/11/2019	1.179052	1.173887
21/11/2019	1.175710	1.170560
20/11/2019	1.179534	1.174367
19/11/2019	1.183457	1.178273
18/11/2019	1.180707	1.175534
15/11/2019	1.181416	1.176241
14/11/2019	1.178174	1.173012
13/11/2019	1.173401	1.168261
12/11/2019	1.176501	1.171347
11/11/2019	1.176024	1.170873
08/11/2019	1.174897	1.169750
07/11/2019	1.174621	1.169475
06/11/2019	1.170053	1.164927
05/11/2019	1.171106	1.165976
04/11/2019	1.171031	1.165901
01/11/2019	1.168162	1.163045
31/10/2019	1.167379	1.162265

1 … 36 37 38 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638