What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Balanced

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

15/07/2022

1.050241

1.047100

14/07/2022

1.052067

1.048920

13/07/2022

1.048916

1.045779

12/07/2022

1.051124

1.047980

11/07/2022

1.053715

1.050563

08/07/2022

1.053706

1.050554

07/07/2022

1.053997

1.050844

06/07/2022

1.051456

1.048311

05/07/2022

1.048915

1.045778

04/07/2022

1.048682

1.044088

01/07/2022

1.047188

1.042601

30/06/2022

1.111875

1.107004

29/06/2022

1.121887

1.116972

28/06/2022

1.126540

1.121605

27/06/2022

1.123882

1.118959

24/06/2022

1.114300

1.109419

23/06/2022

1.105852

1.101008

22/06/2022

1.099113

1.094298

21/06/2022

1.099703

1.094886

20/06/2022

1.091392

1.086611

17/06/2022

1.093817

1.089025

16/06/2022

1.100343

1.095523

15/06/2022

1.105156

1.100315

14/06/2022

1.111393

1.106524

10/06/2022

1.136870

1.131890

09/06/2022

1.149145

1.144111

08/06/2022

1.154471

1.149414

07/06/2022

1.151369

1.146325

06/06/2022

1.160816

1.155731

03/06/2022

1.161042

1.155956
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638