Unit Prices

Schroder Balanced

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2020	1.192472	1.187248
23/01/2020	1.192707	1.187483
22/01/2020	1.197608	1.192362
21/01/2020	1.192364	1.187141
20/01/2020	1.194111	1.188880
17/01/2020	1.193605	1.188376
16/01/2020	1.190708	1.185492
15/01/2020	1.187102	1.181901
14/01/2020	1.185012	1.179821
13/01/2020	1.181013	1.175839
10/01/2020	1.181621	1.176444
09/01/2020	1.180344	1.175173
08/01/2020	1.175533	1.170383
07/01/2020	1.176477	1.171323
06/01/2020	1.169848	1.164723
03/01/2020	1.171165	1.166034
02/01/2020	1.168169	1.163052
31/12/2019	1.178196	1.173035
30/12/2019	1.186528	1.181330
27/12/2019	1.188471	1.183264
24/12/2019	1.186535	1.181337
23/12/2019	1.186779	1.181580
20/12/2019	1.189616	1.184405
19/12/2019	1.191596	1.186376
18/12/2019	1.193063	1.187836
17/12/2019	1.194515	1.189282
16/12/2019	1.192910	1.187684
13/12/2019	1.185562	1.180369
12/12/2019	1.179455	1.174288
11/12/2019	1.181942	1.176764

1 … 35 36 37 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638