Unit Prices

Schroder Balanced

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2022	1.215018	1.209695
21/01/2022	1.222176	1.216822
20/01/2022	1.235164	1.229753
19/01/2022	1.237686	1.232264
18/01/2022	1.242728	1.237284
17/01/2022	1.245141	1.239686
14/01/2022	1.243457	1.238010
13/01/2022	1.250907	1.245427
12/01/2022	1.248705	1.243235
11/01/2022	1.242759	1.237315
10/01/2022	1.244454	1.239002
07/01/2022	1.246363	1.240903
06/01/2022	1.242210	1.236768
05/01/2022	1.255404	1.249904
04/01/2022	1.258984	1.253469
31/12/2021	1.268208	1.262652
30/12/2021	1.274154	1.268572
29/12/2021	1.272854	1.267278
24/12/2021	1.263951	1.258414
23/12/2021	1.261848	1.256320
22/12/2021	1.257033	1.251526
21/12/2021	1.256639	1.251134
20/12/2021	1.249608	1.244134
17/12/2021	1.256161	1.250658
16/12/2021	1.257977	1.252466
15/12/2021	1.255977	1.250475
14/12/2021	1.259294	1.253777
13/12/2021	1.262416	1.256886
10/12/2021	1.259623	1.254105
09/12/2021	1.260233	1.254712

1 … 18 19 20 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638