Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/01/2015	1.365728	1.358934
30/01/2015	1.365728	1.358934
29/01/2015	1.368371	1.361564
28/01/2015	1.349839	1.343123
27/01/2015	1.356831	1.350080
23/01/2015	1.337124	1.330472
22/01/2015	1.337183	1.330531
21/01/2015	1.323407	1.316823
20/01/2015	1.293013	1.286580
19/01/2015	1.279662	1.273295
16/01/2015	1.284788	1.278396
15/01/2015	1.284828	1.278436
14/01/2015	1.286094	1.279695
13/01/2015	1.292692	1.286261
12/01/2015	1.293656	1.287220
09/01/2015	1.289647	1.283231
08/01/2015	1.305820	1.299323
07/01/2015	1.292578	1.286148
06/01/2015	1.291263	1.284839
05/01/2015	1.308361	1.301852
02/01/2015	1.320239	1.313671
31/12/2014	1.305716	1.299219
30/12/2014	1.303985	1.297498
29/12/2014	1.316633	1.310082
24/12/2014	1.313154	1.306621
23/12/2014	1.313187	1.306654
22/12/2014	1.307911	1.301404
19/12/2014	1.301625	1.295149
18/12/2014	1.286870	1.280468
17/12/2014	1.269422	1.263107

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8