Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/03/2015	1.385511	1.378618
11/03/2015	1.395599	1.388656
10/03/2015	1.388536	1.381627
09/03/2015	1.396971	1.390020
06/03/2015	1.402379	1.395402
05/03/2015	1.400545	1.393578
04/03/2015	1.393763	1.386829
03/03/2015	1.401293	1.394322
02/03/2015	1.420839	1.413770
28/02/2015	1.410696	1.403677
27/02/2015	1.410696	1.403677
26/02/2015	1.413445	1.406413
25/02/2015	1.395743	1.388799
24/02/2015	1.405402	1.398409
23/02/2015	1.403779	1.396795
20/02/2015	1.400154	1.393188
19/02/2015	1.409443	1.402431
18/02/2015	1.406044	1.399049
17/02/2015	1.399295	1.392333
16/02/2015	1.404388	1.397401
13/02/2015	1.407867	1.400862
12/02/2015	1.400820	1.393851
11/02/2015	1.387794	1.380889
10/02/2015	1.380749	1.373879
09/02/2015	1.367322	1.360519
06/02/2015	1.369316	1.362504
05/02/2015	1.376961	1.370111
04/02/2015	1.381069	1.374198
03/02/2015	1.377899	1.371044
02/02/2015	1.359159	1.352397

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638