Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/01/2018	1.270827	1.264505
18/01/2018	1.262788	1.256505
17/01/2018	1.261379	1.255104
16/01/2018	1.267506	1.261200
15/01/2018	1.263284	1.256999
12/01/2018	1.268483	1.262172
11/01/2018	1.260280	1.254010
10/01/2018	1.265268	1.258973
09/01/2018	1.267758	1.261451
08/01/2018	1.262374	1.256094
05/01/2018	1.255212	1.248967
04/01/2018	1.249399	1.243183
03/01/2018	1.240748	1.234575
02/01/2018	1.239551	1.233385
31/12/2017	1.230377	1.224256
29/12/2017	1.230377	1.224256
28/12/2017	1.228668	1.222555
27/12/2017	1.226690	1.220587
22/12/2017	1.229812	1.223694
21/12/2017	1.229853	1.223734
20/12/2017	1.230428	1.224307
19/12/2017	1.228492	1.222380
18/12/2017	1.222779	1.216695
15/12/2017	1.217052	1.210997
14/12/2017	1.218747	1.212683
13/12/2017	1.226912	1.220808
12/12/2017	1.234829	1.228685
11/12/2017	1.242701	1.236519
08/12/2017	1.237536	1.231379
07/12/2017	1.224746	1.218653

1 … 58 59 60 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce