What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

22/05/2024

1.075286

1.072070

21/05/2024

1.076417

1.073197

20/05/2024

1.081638

1.078403

17/05/2024

1.076598

1.073378

16/05/2024

1.071900

1.068694

15/05/2024

1.062728

1.059549

14/05/2024

1.059468

1.056299

13/05/2024

1.059525

1.056356

10/05/2024

1.057602

1.054439

09/05/2024

1.051897

1.048751

08/05/2024

1.051855

1.048709

07/05/2024

1.051912

1.048766

06/05/2024

1.048759

1.045622

03/05/2024

1.045976

1.042847

02/05/2024

1.044550

1.041426

01/05/2024

1.034649

1.031554

30/04/2024

1.036748

1.033647

29/04/2024

1.037774

1.034670

26/04/2024

1.039783

1.036673

24/04/2024

1.034789

1.031694

23/04/2024

1.032231

1.029144

22/04/2024

1.027241

1.024168

19/04/2024

1.022400

1.019342

18/04/2024

1.030750

1.027667

17/04/2024

1.026764

1.023693

16/04/2024

1.030797

1.027714

15/04/2024

1.036421

1.033321

12/04/2024

1.043041

1.039921

11/04/2024

1.052162

1.049015

10/04/2024

1.053141

1.049991
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8