Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/03/2024	1.041931	1.038815
28/03/2024	1.041931	1.038815
27/03/2024	1.040987	1.037873
26/03/2024	1.039454	1.036345
25/03/2024	1.033291	1.030200
22/03/2024	1.038565	1.035459
21/03/2024	1.039591	1.036482
20/03/2024	1.030624	1.027541
19/03/2024	1.026693	1.023622
18/03/2024	1.025053	1.021987
15/03/2024	1.019704	1.016654
14/03/2024	1.022934	1.019874
13/03/2024	1.021889	1.018833
12/03/2024	1.025163	1.022097
11/03/2024	1.011867	1.008840
08/03/2024	1.008572	1.005555
07/03/2024	1.010877	1.007853
06/03/2024	1.008594	1.005577
05/03/2024	1.008279	1.005263
04/03/2024	1.014285	1.011251
01/03/2024	1.014507	1.011473
29/02/2024	1.006781	1.003770
13/02/2024	0.986311	0.983361
12/02/2024	0.983861	0.980918
09/02/2024	0.981138	0.978203
08/02/2024	0.988753	0.985796
07/02/2024	0.986766	0.983815
06/02/2024	0.989929	0.986968
05/02/2024	0.985958	0.983009
02/02/2024	0.984650	0.981705

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2