Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/01/2015	1.883337	1.872104
30/01/2015	1.883337	1.872104
29/01/2015	1.895616	1.884310
28/01/2015	1.890110	1.878837
27/01/2015	1.894674	1.883373
23/01/2015	1.887190	1.875935
22/01/2015	1.874464	1.863284
21/01/2015	1.859317	1.848228
20/01/2015	1.851507	1.840464
19/01/2015	1.846777	1.835763
16/01/2015	1.837927	1.826965
15/01/2015	1.833059	1.822126
14/01/2015	1.807985	1.797202
13/01/2015	1.820547	1.809689
12/01/2015	1.810140	1.799344
09/01/2015	1.798788	1.788059
08/01/2015	1.799919	1.789184
07/01/2015	1.770499	1.759940
06/01/2015	1.759383	1.748889
05/01/2015	1.772984	1.762409
02/01/2015	1.796623	1.785907
31/12/2014	1.790388	1.779709
30/12/2014	1.793046	1.782352
29/12/2014	1.813344	1.802529
24/12/2014	1.803517	1.792761
23/12/2014	1.803435	1.792679
22/12/2014	1.792663	1.781971
19/12/2014	1.775495	1.764905
18/12/2014	1.774321	1.763739
17/12/2014	1.739488	1.729113

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638