What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

08/01/2016

1.507619

1.498627

07/01/2016

1.517562

1.508511

06/01/2016

1.533319

1.524174

05/01/2016

1.553472

1.544207

04/01/2016

1.547309

1.538080

31/12/2015

1.571403

1.562031

30/12/2015

1.577978

1.568566

29/12/2015

1.581620

1.572187

24/12/2015

1.566245

1.556904

23/12/2015

1.563462

1.554137

22/12/2015

1.543985

1.534777

21/12/2015

1.544020

1.534811

18/12/2015

1.549712

1.540469

17/12/2015

1.557618

1.548328

16/12/2015

1.545636

1.536417

15/12/2015

1.542828

1.533627

14/12/2015

1.521384

1.512310

11/12/2015

1.535987

1.526826

10/12/2015

1.545539

1.536321

09/12/2015

1.552843

1.543582

08/12/2015

1.556885

1.547599

07/12/2015

1.573792

1.564406

04/12/2015

1.570057

1.560693

03/12/2015

1.572750

1.563369

02/12/2015

1.586392

1.576930

01/12/2015

1.594178

1.584670

30/11/2015

1.594617

1.585107

27/11/2015

1.597587

1.588058

26/11/2015

1.595505

1.585989

25/11/2015

1.587485

1.578017

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638