Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/11/2017	1.525534	1.517944
24/11/2017	1.527552	1.519952
23/11/2017	1.531117	1.523499
22/11/2017	1.529809	1.522198
21/11/2017	1.522665	1.515089
20/11/2017	1.518894	1.511337
17/11/2017	1.521155	1.513587
16/11/2017	1.531876	1.524255
15/11/2017	1.522524	1.514950
14/11/2017	1.534527	1.526893
13/11/2017	1.535727	1.528087
10/11/2017	1.546084	1.538392
09/11/2017	1.547786	1.540085
08/11/2017	1.556994	1.549248
07/11/2017	1.554210	1.546477
06/11/2017	1.552215	1.544492
03/11/2017	1.550805	1.543090
02/11/2017	1.551727	1.544007
01/11/2017	1.546934	1.539238
31/10/2017	1.547772	1.540072
30/10/2017	1.547324	1.539626
27/10/2017	1.541254	1.533586
26/10/2017	1.555289	1.547551
25/10/2017	1.530637	1.523022
24/10/2017	1.546330	1.538637
23/10/2017	1.544560	1.536875
20/10/2017	1.549188	1.541480
19/10/2017	1.538570	1.530916
18/10/2017	1.537387	1.529738
17/10/2017	1.525302	1.517713

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638