Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/04/2015	2.035324	2.023184
24/04/2015	2.024255	2.012182
23/04/2015	2.007982	1.996006
22/04/2015	2.009049	1.997067
21/04/2015	2.015251	2.003232
20/04/2015	2.001447	1.989509
17/04/2015	1.989531	1.977665
16/04/2015	2.003641	1.991691
15/04/2015	2.010294	1.998304
14/04/2015	2.010705	1.998713
13/04/2015	2.016435	2.004408
10/04/2015	2.014720	2.002704
09/04/2015	2.008484	1.996505
08/04/2015	1.990278	1.978407
07/04/2015	1.988751	1.976889
02/04/2015	1.977203	1.965411
01/04/2015	1.974077	1.962303
31/03/2015	1.967121	1.955389
30/03/2015	1.978737	1.966936
27/03/2015	1.969629	1.957882
26/03/2015	1.953958	1.942304
25/03/2015	1.969875	1.958126
24/03/2015	1.985256	1.973416
23/03/2015	1.980640	1.968827
20/03/2015	1.990435	1.978564
19/03/2015	1.971878	1.960117
18/03/2015	1.968413	1.956673
17/03/2015	1.963638	1.951927
16/03/2015	1.963018	1.951310
13/03/2015	1.947376	1.935762

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8