Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2019	1.169776	1.167441
13/09/2019	1.168882	1.166549
12/09/2019	1.166006	1.163679
11/09/2019	1.165350	1.163024
10/09/2019	1.161082	1.158764
09/09/2019	1.158258	1.155946
06/09/2019	1.157926	1.155615
05/09/2019	1.159561	1.157246
04/09/2019	1.156229	1.153921
03/09/2019	1.154307	1.152003
02/09/2019	1.155861	1.153554
31/08/2019	1.155724	1.153417
30/08/2019	1.155724	1.153417
29/08/2019	1.152439	1.150138
28/08/2019	1.149143	1.146849
27/08/2019	1.146057	1.143770
26/08/2019	1.143647	1.141364
23/08/2019	1.146264	1.143976
22/08/2019	1.151799	1.149500
21/08/2019	1.150407	1.148111
20/08/2019	1.148670	1.146377
19/08/2019	1.150427	1.148131
16/08/2019	1.145536	1.143249
15/08/2019	1.142612	1.140331
14/08/2019	1.147505	1.145215
13/08/2019	1.150319	1.148023
12/08/2019	1.152878	1.150576
09/08/2019	1.152517	1.150216
08/08/2019	1.154031	1.151728
07/08/2019	1.151065	1.148768

1 … 38 39 40 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638