Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/10/2019	1.181736	1.179378
28/10/2019	1.183045	1.180683
25/10/2019	1.183369	1.181007
24/10/2019	1.182902	1.180540
23/10/2019	1.180601	1.178245
22/10/2019	1.177703	1.175352
21/10/2019	1.176535	1.174187
18/10/2019	1.174611	1.172266
17/10/2019	1.177331	1.174981
16/10/2019	1.181829	1.179470
15/10/2019	1.178822	1.176469
14/10/2019	1.173451	1.171108
11/10/2019	1.172868	1.170527
10/10/2019	1.165887	1.163560
09/10/2019	1.164693	1.162368
08/10/2019	1.164330	1.162006
04/10/2019	1.164176	1.161852
03/10/2019	1.162049	1.159730
02/10/2019	1.166575	1.164246
01/10/2019	1.175499	1.173153
30/09/2019	1.175617	1.173271
27/09/2019	1.174599	1.172255
26/09/2019	1.175634	1.173288
25/09/2019	1.174483	1.172138
24/09/2019	1.175501	1.173155
23/09/2019	1.177600	1.175250
20/09/2019	1.179241	1.176887
19/09/2019	1.174914	1.172569
18/09/2019	1.169507	1.167172
17/09/2019	1.168617	1.166284

1 … 37 38 39 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638