Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/01/2020	1.200700	1.198303
22/01/2020	1.205686	1.203280
21/01/2020	1.204424	1.202020
20/01/2020	1.206829	1.204421
17/01/2020	1.206153	1.203745
16/01/2020	1.203319	1.200917
15/01/2020	1.201729	1.199330
14/01/2020	1.203049	1.200648
13/01/2020	1.201995	1.199596
10/01/2020	1.202195	1.199795
09/01/2020	1.204382	1.201978
08/01/2020	1.201061	1.198663
07/01/2020	1.202127	1.199727
06/01/2020	1.197050	1.194660
03/01/2020	1.197628	1.195237
02/01/2020	1.195252	1.192866
31/12/2019	1.191392	1.189014
30/12/2019	1.194491	1.192107
27/12/2019	1.197429	1.195039
24/12/2019	1.197604	1.195214
23/12/2019	1.197665	1.195275
20/12/2019	1.199165	1.196771
19/12/2019	1.200566	1.198170
18/12/2019	1.200898	1.198501
17/12/2019	1.201673	1.199274
16/12/2019	1.197874	1.195483
13/12/2019	1.194066	1.191682
12/12/2019	1.186209	1.183841
11/12/2019	1.187213	1.184843
10/12/2019	1.188810	1.186437

1 … 35 36 37 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638