Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/08/2022	1.151006	1.149167
24/08/2022	1.145784	1.143954
23/08/2022	1.145561	1.143731
22/08/2022	1.149625	1.147789
19/08/2022	1.160550	1.158696
18/08/2022	1.164426	1.162566
17/08/2022	1.167014	1.165150
16/08/2022	1.164700	1.162839
15/08/2022	1.162769	1.160912
12/08/2022	1.157824	1.155974
11/08/2022	1.152965	1.151123
10/08/2022	1.150988	1.149149
09/08/2022	1.149477	1.147641
08/08/2022	1.149953	1.148116
05/08/2022	1.152757	1.150916
04/08/2022	1.150221	1.148384
03/08/2022	1.150333	1.148495
02/08/2022	1.145974	1.144143
31/07/2022	1.147086	1.145254
29/07/2022	1.147086	1.145254
28/07/2022	1.140645	1.138823
27/07/2022	1.137263	1.135446
26/07/2022	1.127054	1.125254
25/07/2022	1.131949	1.130141
22/07/2022	1.128905	1.127102
21/07/2022	1.132443	1.130634
20/07/2022	1.131329	1.129522
19/07/2022	1.126566	1.124766
18/07/2022	1.120667	1.118877
15/07/2022	1.118165	1.116379

1 … 13 14 15 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638