What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

21/11/2022

1.161853

1.159997

18/11/2022

1.162440

1.160583

17/11/2022

1.159055

1.157203

16/11/2022

1.156220

1.154373

15/11/2022

1.160708

1.158854

14/11/2022

1.155242

1.153397

11/11/2022

1.159982

1.158129

10/11/2022

1.145569

1.143739

09/11/2022

1.133132

1.131322

08/11/2022

1.134380

1.132568

07/11/2022

1.135558

1.133744

04/11/2022

1.130858

1.129052

03/11/2022

1.124606

1.122810

02/11/2022

1.126579

1.124779

01/11/2022

1.135923

1.134108

31/10/2022

1.126372

1.124573

28/10/2022

1.124532

1.122736

27/10/2022

1.119185

1.117397

26/10/2022

1.121904

1.120112

25/10/2022

1.124918

1.123121

24/10/2022

1.121102

1.119311

21/10/2022

1.118571

1.116784

20/10/2022

1.114908

1.113127

19/10/2022

1.121824

1.120032

18/10/2022

1.128128

1.126326

17/10/2022

1.120669

1.118879

14/10/2022

1.115193

1.113412

13/10/2022

1.118138

1.116352

12/10/2022

1.108352

1.106581

11/10/2022

1.110723

1.108949
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638