What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

29/01/2020

1.416143

1.409098

28/01/2020

1.405904

1.398910

24/01/2020

1.420624

1.413556

23/01/2020

1.421598

1.414526

22/01/2020

1.428823

1.421714

21/01/2020

1.420162

1.413096

20/01/2020

1.421948

1.414873

17/01/2020

1.421979

1.414904

16/01/2020

1.420668

1.413600

15/01/2020

1.413142

1.406111

14/01/2020

1.408276

1.401270

13/01/2020

1.398405

1.391448

10/01/2020

1.405378

1.398386

09/01/2020

1.393652

1.386718

08/01/2020

1.383182

1.376300

07/01/2020

1.384832

1.377943

06/01/2020

1.365789

1.358994

03/01/2020

1.369775

1.362960

02/01/2020

1.361020

1.354249

31/12/2019

1.379357

1.372495

30/12/2019

1.405520

1.398528

27/12/2019

1.405228

1.398237

24/12/2019

1.403056

1.396076

23/12/2019

1.402077

1.395101

20/12/2019

1.407365

1.400363

19/12/2019

1.412769

1.405741

18/12/2019

1.417832

1.410778

17/12/2019

1.418662

1.411604

16/12/2019

1.419509

1.412446

13/12/2019

1.398006

1.391051
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2