What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

21/02/2023

1.166106

1.160304

20/02/2023

1.170911

1.165086

17/02/2023

1.172012

1.166181

16/02/2023

1.181057

1.175181

15/02/2023

1.169933

1.164112

14/02/2023

1.176570

1.170716

13/02/2023

1.172532

1.166699

10/02/2023

1.178070

1.172209

09/02/2023

1.184209

1.178317

08/02/2023

1.189501

1.183583

07/02/2023

1.187403

1.181496

06/02/2023

1.191402

1.185475

03/02/2023

1.189591

1.183673

02/02/2023

1.178825

1.172960

01/02/2023

1.179914

1.174044

31/01/2023

1.172863

1.167028

30/01/2023

1.170564

1.164740

27/01/2023

1.175005

1.169159

25/01/2023

1.173393

1.167555

24/01/2023

1.176663

1.170809

23/01/2023

1.173797

1.167957

20/01/2023

1.175863

1.170013

19/01/2023

1.176143

1.170292

18/01/2023

1.171662

1.165833

17/01/2023

1.168674

1.162860

16/01/2023

1.165163

1.159366

13/01/2023

1.159268

1.153500

12/01/2023

1.154020

1.148279

11/01/2023

1.144088

1.138396

10/01/2023

1.138314

1.132651

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2