What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

10/12/2015

1.406326

1.399329

09/12/2015

1.415665

1.408622

08/12/2015

1.419555

1.412493

07/12/2015

1.428821

1.421713

04/12/2015

1.427874

1.420770

03/12/2015

1.442761

1.435583

02/12/2015

1.451215

1.443995

01/12/2015

1.452396

1.445170

30/11/2015

1.431740

1.424617

27/11/2015

1.433342

1.426211

26/11/2015

1.436347

1.429201

25/11/2015

1.427854

1.420750

24/11/2015

1.435620

1.428477

23/11/2015

1.445042

1.437853

20/11/2015

1.438689

1.431531

19/11/2015

1.437837

1.430683

18/11/2015

1.415789

1.408746

17/11/2015

1.410330

1.403313

16/11/2015

1.384105

1.377218

13/11/2015

1.393653

1.386720

12/11/2015

1.410887

1.403868

11/11/2015

1.406801

1.399802

10/11/2015

1.398211

1.391254

09/11/2015

1.405138

1.398147

06/11/2015

1.422772

1.415694

05/11/2015

1.415091

1.408050

04/11/2015

1.422216

1.415141

03/11/2015

1.422574

1.415497

02/11/2015

1.407539

1.400536

31/10/2015

1.424953

1.417864
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2