What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

17/07/2018

1.414812

1.407773

16/07/2018

1.421328

1.414257

13/07/2018

1.425620

1.418527

12/07/2018

1.424354

1.417267

11/07/2018

1.413531

1.406499

10/07/2018

1.422461

1.415384

09/07/2018

1.432446

1.425320

06/07/2018

1.434998

1.427858

05/07/2018

1.424747

1.417658

04/07/2018

1.416915

1.409866

03/07/2018

1.420084

1.413019

02/07/2018

1.410357

1.403340

01/07/2018

1.410357

1.403340

30/06/2018

1.500938

1.493471

29/06/2018

1.500938

1.493471

28/06/2018

1.505446

1.497956

27/06/2018

1.501712

1.494241

26/06/2018

1.508147

1.500643

25/06/2018

1.508008

1.500506

22/06/2018

1.509542

1.502032

21/06/2018

1.509442

1.501932

20/06/2018

1.496057

1.488614

19/06/2018

1.489432

1.482022

18/06/2018

1.488268

1.480864

15/06/2018

1.483027

1.475649

14/06/2018

1.468970

1.461662

13/06/2018

1.471482

1.464161

12/06/2018

1.473168

1.465839

08/06/2018

1.469530

1.462219

07/06/2018

1.470308

1.462993
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2