Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/01/2019	1.314371	1.307832
04/01/2019	1.306006	1.299509
03/01/2019	1.307375	1.300871
02/01/2019	1.293398	1.286964
31/12/2018	1.331809	1.325183
28/12/2018	1.334562	1.327923
27/12/2018	1.321313	1.314739
24/12/2018	1.298728	1.292267
21/12/2018	1.295501	1.289055
20/12/2018	1.306496	1.299996
19/12/2018	1.316897	1.310346
18/12/2018	1.322689	1.316108
17/12/2018	1.332792	1.326161
14/12/2018	1.322802	1.316221
13/12/2018	1.332065	1.325438
12/12/2018	1.333297	1.326664
11/12/2018	1.316879	1.310327
10/12/2018	1.313602	1.307067
07/12/2018	1.340337	1.333669
06/12/2018	1.332530	1.325901
05/12/2018	1.330798	1.324177
04/12/2018	1.336716	1.330065
03/12/2018	1.347091	1.340389
30/11/2018	1.333872	1.327236
29/11/2018	1.349856	1.343140
28/11/2018	1.346937	1.340236
27/11/2018	1.346308	1.339610
26/11/2018	1.335316	1.328672
23/11/2018	1.339638	1.332973
22/11/2018	1.339847	1.333181

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2