Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/02/2019	1.383490	1.376607
18/02/2019	1.380288	1.373421
15/02/2019	1.377205	1.370353
14/02/2019	1.376076	1.369230
13/02/2019	1.381246	1.374374
12/02/2019	1.386928	1.380027
11/02/2019	1.384459	1.377571
08/02/2019	1.391390	1.384468
07/02/2019	1.392068	1.385142
06/02/2019	1.380053	1.373188
05/02/2019	1.376692	1.369843
04/02/2019	1.358170	1.351412
01/02/2019	1.350760	1.344040
31/01/2019	1.350698	1.343978
30/01/2019	1.358307	1.351549
29/01/2019	1.359583	1.352819
25/01/2019	1.363258	1.356475
24/01/2019	1.354602	1.347862
23/01/2019	1.348774	1.342064
22/01/2019	1.348273	1.341565
21/01/2019	1.352379	1.345651
18/01/2019	1.346925	1.340224
17/01/2019	1.343457	1.336773
16/01/2019	1.342936	1.336254
15/01/2019	1.339013	1.332351
14/01/2019	1.334679	1.328039
11/01/2019	1.334889	1.328247
10/01/2019	1.335420	1.328776
09/01/2019	1.331263	1.324640
08/01/2019	1.321624	1.315049

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2