Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/08/2019	1.346703	1.340003
08/08/2019	1.346155	1.339458
07/08/2019	1.338790	1.332129
06/08/2019	1.328876	1.322264
02/08/2019	1.378640	1.371782
01/08/2019	1.381582	1.374708
31/07/2019	1.383746	1.376862
30/07/2019	1.392633	1.385704
29/07/2019	1.387972	1.381067
26/07/2019	1.381657	1.374783
25/07/2019	1.390191	1.383274
24/07/2019	1.379476	1.372613
23/07/2019	1.367634	1.360830
22/07/2019	1.363275	1.356493
19/07/2019	1.368155	1.361349
18/07/2019	1.361031	1.354260
17/07/2019	1.364087	1.357301
16/07/2019	1.360837	1.354067
15/07/2019	1.363097	1.356315
12/07/2019	1.371220	1.364398
11/07/2019	1.374788	1.367948
10/07/2019	1.372121	1.365294
09/07/2019	1.367524	1.360720
08/07/2019	1.368468	1.361660
05/07/2019	1.381076	1.374205
04/07/2019	1.374720	1.367881
03/07/2019	1.368280	1.361472
02/07/2019	1.361922	1.355146
01/07/2019	1.358845	1.352085
30/06/2019	1.489850	1.482438

1 … 39 40 41 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2