What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

13/02/2023

1.172532

1.166699

10/02/2023

1.178070

1.172209

09/02/2023

1.184209

1.178317

08/02/2023

1.189501

1.183583

07/02/2023

1.187403

1.181496

06/02/2023

1.191402

1.185475

03/02/2023

1.189591

1.183673

02/02/2023

1.178825

1.172960

01/02/2023

1.179914

1.174044

31/01/2023

1.172863

1.167028

30/01/2023

1.170564

1.164740

27/01/2023

1.175005

1.169159

25/01/2023

1.173393

1.167555

24/01/2023

1.176663

1.170809

23/01/2023

1.173797

1.167957

20/01/2023

1.175863

1.170013

19/01/2023

1.176143

1.170292

18/01/2023

1.171662

1.165833

17/01/2023

1.168674

1.162860

16/01/2023

1.165163

1.159366

13/01/2023

1.159268

1.153500

12/01/2023

1.154020

1.148279

11/01/2023

1.144088

1.138396

10/01/2023

1.138314

1.132651

09/01/2023

1.139819

1.134148

06/01/2023

1.136899

1.131243

05/01/2023

1.136665

1.131010

04/01/2023

1.138882

1.133216

03/01/2023

1.128008

1.122396

31/12/2022

1.148469

1.142755
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce