Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/05/2015	1.274545	1.268204
08/05/2015	1.273988	1.267649
07/05/2015	1.258906	1.252643
06/05/2015	1.277794	1.271436
05/05/2015	1.305743	1.299247
04/05/2015	1.302111	1.295633
01/05/2015	1.284658	1.278267
30/04/2015	1.281260	1.274886
29/04/2015	1.295233	1.288790
28/04/2015	1.314885	1.308343
27/04/2015	1.320373	1.313804
24/04/2015	1.312850	1.306319
23/04/2015	1.292909	1.286477
22/04/2015	1.290149	1.283731
21/04/2015	1.299991	1.293524
20/04/2015	1.296969	1.290516
17/04/2015	1.300658	1.294187
16/04/2015	1.323588	1.317003
15/04/2015	1.315212	1.308669
14/04/2015	1.322680	1.316100
13/04/2015	1.326685	1.320084
10/04/2015	1.329792	1.323176
09/04/2015	1.319915	1.313349
08/04/2015	1.326904	1.320302
07/04/2015	1.313060	1.306527
02/04/2015	1.312948	1.306415
01/04/2015	1.300624	1.294153
31/03/2015	1.297782	1.291326
30/03/2015	1.306650	1.300150
27/03/2015	1.320510	1.313940

1 … 75 76 77 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638