Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/03/2017	1.288355	1.281946
27/03/2017	1.278965	1.272602
24/03/2017	1.271108	1.264784
23/03/2017	1.259823	1.253555
22/03/2017	1.256331	1.250081
21/03/2017	1.251704	1.245477
20/03/2017	1.261184	1.254909
17/03/2017	1.273638	1.267302
16/03/2017	1.263358	1.257073
15/03/2017	1.249215	1.243000
14/03/2017	1.235942	1.229793
13/03/2017	1.241616	1.235438
10/03/2017	1.253799	1.247561
09/03/2017	1.266645	1.260344
08/03/2017	1.273874	1.267536
07/03/2017	1.280228	1.273858
06/03/2017	1.281767	1.275390
03/03/2017	1.280697	1.274325
02/03/2017	1.281040	1.274667
01/03/2017	1.277187	1.270833
28/02/2017	1.279020	1.272657
27/02/2017	1.278016	1.271658
24/02/2017	1.274558	1.268217
23/02/2017	1.278036	1.271677
22/02/2017	1.276556	1.270205
21/02/2017	1.276598	1.270247
20/02/2017	1.283515	1.277129
17/02/2017	1.279835	1.273467
16/02/2017	1.271459	1.265133
15/02/2017	1.274045	1.267706

1 … 59 60 61 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638