Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2017	1.009728	1.004704
03/08/2017	1.008114	1.003099
02/08/2017	1.006896	1.001886
01/08/2017	1.015475	1.010423
31/07/2017	1.002161	0.997175
28/07/2017	1.005407	1.000405
27/07/2017	1.009122	1.004101
26/07/2017	1.002926	0.997937
25/07/2017	1.000981	0.996001
24/07/2017	0.996004	0.991048
21/07/2017	1.000592	0.995613
20/07/2017	0.999439	0.994467
19/07/2017	1.005147	1.000146
18/07/2017	0.996746	0.991787
17/07/2017	0.993252	0.988310
14/07/2017	0.993332	0.988390
13/07/2017	0.983954	0.979059
12/07/2017	0.974569	0.969721
11/07/2017	0.990935	0.986005
10/07/2017	0.999506	0.994533
07/07/2017	1.001322	0.996341
06/07/2017	1.005436	1.000434
05/07/2017	1.003112	0.998121
04/07/2017	1.013539	1.008497
03/07/2017	0.996478	0.991520
30/06/2017	1.234234	1.228094
29/06/2017	1.268053	1.261744
28/06/2017	1.266003	1.259704
27/06/2017	1.262032	1.255753
26/06/2017	1.265658	1.259361

1 … 56 57 58 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638