Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/07/2022	0.731014	0.727377
14/07/2022	0.725481	0.721872
13/07/2022	0.733258	0.729610
12/07/2022	0.728661	0.725036
11/07/2022	0.725639	0.722029
08/07/2022	0.727953	0.724331
07/07/2022	0.723718	0.720117
06/07/2022	0.724934	0.721327
05/07/2022	0.713304	0.709755
04/07/2022	0.720232	0.716649
01/07/2022	0.709073	0.705545
30/06/2022	0.770663	0.766829
29/06/2022	0.790919	0.786984
28/06/2022	0.811702	0.807664
27/06/2022	0.802035	0.798045
24/06/2022	0.795676	0.791717
23/06/2022	0.779141	0.775265
22/06/2022	0.759032	0.755256
21/06/2022	0.767501	0.763683
20/06/2022	0.772288	0.768446
17/06/2022	0.747894	0.744173
16/06/2022	0.752518	0.748774
15/06/2022	0.741921	0.738230
14/06/2022	0.763651	0.759852
10/06/2022	0.788052	0.784131
09/06/2022	0.811768	0.807729
08/06/2022	0.824350	0.820249
07/06/2022	0.823161	0.819066
06/06/2022	0.846616	0.842404
03/06/2022	0.850750	0.846517

1 … 14 15 16 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638