Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/05/2017	1.304982	1.298489
10/05/2017	1.308456	1.301947
09/05/2017	1.301484	1.295009
08/05/2017	1.303333	1.296849
05/05/2017	1.302736	1.296255
04/05/2017	1.317635	1.311079
03/05/2017	1.323633	1.317048
02/05/2017	1.331157	1.324534
01/05/2017	1.315311	1.308767
30/04/2017	1.305438	1.298943
28/04/2017	1.305438	1.298943
27/04/2017	1.313094	1.306561
26/04/2017	1.315993	1.309446
24/04/2017	1.309081	1.302569
21/04/2017	1.321027	1.314454
20/04/2017	1.321947	1.315370
19/04/2017	1.312161	1.305633
18/04/2017	1.331163	1.324541
13/04/2017	1.335841	1.329195
12/04/2017	1.326923	1.320321
11/04/2017	1.310183	1.303665
10/04/2017	1.308715	1.302204
07/04/2017	1.304727	1.298236
06/04/2017	1.301507	1.295031
05/04/2017	1.295589	1.289144
04/04/2017	1.291091	1.284667
03/04/2017	1.289997	1.283580
31/03/2017	1.285645	1.279249
30/03/2017	1.302207	1.295728
29/03/2017	1.293596	1.287160

1 … 58 59 60 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638