Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/09/2017	1.032886	1.027748
15/09/2017	1.030652	1.025524
14/09/2017	1.029863	1.024739
13/09/2017	1.033743	1.028600
12/09/2017	1.039553	1.034381
11/09/2017	1.037111	1.031951
08/09/2017	1.032250	1.027114
07/09/2017	1.028428	1.023311
06/09/2017	1.029013	1.023894
05/09/2017	1.027392	1.022280
04/09/2017	1.020546	1.015469
01/09/2017	1.019534	1.014462
31/08/2017	1.016755	1.011696
30/08/2017	1.010093	1.005068
29/08/2017	1.003101	0.998110
28/08/2017	1.006181	1.001175
25/08/2017	1.008793	1.003775
24/08/2017	1.019739	1.014666
23/08/2017	1.030135	1.025010
22/08/2017	1.035951	1.030797
21/08/2017	1.028536	1.023418
18/08/2017	1.033595	1.028453
17/08/2017	1.034734	1.029586
16/08/2017	1.028321	1.023205
15/08/2017	1.019825	1.014752
14/08/2017	1.006096	1.001090
11/08/2017	1.007433	1.002421
10/08/2017	1.011750	1.006716
09/08/2017	1.008606	1.003588
08/08/2017	1.008638	1.003620

1 … 55 56 57 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638