Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2018	1.050687	1.045460
23/01/2018	1.048397	1.043181
22/01/2018	1.041586	1.036404
19/01/2018	1.047320	1.042109
18/01/2018	1.052671	1.047434
17/01/2018	1.047893	1.042679
16/01/2018	1.045129	1.039929
15/01/2018	1.052388	1.047152
12/01/2018	1.054395	1.049150
11/01/2018	1.062175	1.056890
10/01/2018	1.066015	1.060711
09/01/2018	1.082229	1.076844
08/01/2018	1.080225	1.074851
05/01/2018	1.076539	1.071184
04/01/2018	1.079562	1.074191
03/01/2018	1.082186	1.076802
02/01/2018	1.079612	1.074240
31/12/2017	1.094567	1.089122
29/12/2017	1.094567	1.089122
28/12/2017	1.101477	1.095997
27/12/2017	1.086834	1.081427
22/12/2017	1.089765	1.084344
21/12/2017	1.093514	1.088073
20/12/2017	1.107618	1.102108
19/12/2017	1.113008	1.107471
18/12/2017	1.112499	1.106965
15/12/2017	1.108212	1.102698
14/12/2017	1.119225	1.113657
13/12/2017	1.131100	1.125473
12/12/2017	1.108456	1.102941

1 … 52 53 54 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638