Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/04/2022	0.939696	0.935021
20/04/2022	0.922864	0.918273
19/04/2022	0.922733	0.918142
14/04/2022	0.922213	0.917625
13/04/2022	0.920363	0.915784
12/04/2022	0.925141	0.920538
11/04/2022	0.932571	0.927931
08/04/2022	0.931261	0.926628
07/04/2022	0.934327	0.929679
06/04/2022	0.932490	0.927851
05/04/2022	0.938946	0.934275
04/04/2022	0.942638	0.937948
01/04/2022	0.936715	0.932055
31/03/2022	0.934555	0.929905
30/03/2022	0.939970	0.935294
29/03/2022	0.929291	0.924668
28/03/2022	0.919539	0.914964
25/03/2022	0.929835	0.925209
24/03/2022	0.921009	0.916427
23/03/2022	0.925364	0.920760
22/03/2022	0.918870	0.914299
21/03/2022	0.924293	0.919695
18/03/2022	0.925894	0.921288
17/03/2022	0.922079	0.917492
16/03/2022	0.916158	0.911600
15/03/2022	0.909444	0.904919
14/03/2022	0.907603	0.903088
11/03/2022	0.896278	0.891819
10/03/2022	0.914323	0.909774
09/03/2022	0.892877	0.888435

1 … 16 17 18 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638