Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/11/2024	1.668878	1.663886
06/11/2024	1.664507	1.659528
05/11/2024	1.654545	1.649596
04/11/2024	1.662913	1.657939
01/11/2024	1.655588	1.650636
31/10/2024	1.666046	1.661063
30/10/2024	1.669336	1.664343
29/10/2024	1.683379	1.678344
28/10/2024	1.677960	1.672941
25/10/2024	1.678923	1.673901
24/10/2024	1.670368	1.665372
23/10/2024	1.672831	1.667828
22/10/2024	1.671718	1.666718
21/10/2024	1.696333	1.691259
18/10/2024	1.686112	1.681069
17/10/2024	1.702754	1.697661
16/10/2024	1.692542	1.687480
15/10/2024	1.698302	1.693222
14/10/2024	1.685719	1.680677
11/10/2024	1.677004	1.671988
10/10/2024	1.680035	1.675010
09/10/2024	1.673125	1.668121
08/10/2024	1.672828	1.667825
04/10/2024	1.668669	1.663678
03/10/2024	1.679020	1.673998
02/10/2024	1.677930	1.672911
01/10/2024	1.677637	1.672619
30/09/2024	1.694990	1.689920
27/09/2024	1.680120	1.675095
26/09/2024	1.676222	1.671208

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8