What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

27/09/2016

1.763531

1.754758

26/09/2016

1.770755

1.761945

23/09/2016

1.771075

1.762264

22/09/2016

1.756682

1.747943

21/09/2016

1.744135

1.735458

20/09/2016

1.729998

1.721391

19/09/2016

1.727676

1.719080

16/09/2016

1.730039

1.721432

15/09/2016

1.710325

1.701816

14/09/2016

1.707040

1.698547

13/09/2016

1.701084

1.692621

12/09/2016

1.700447

1.691987

09/09/2016

1.740181

1.731523

08/09/2016

1.756288

1.747550

07/09/2016

1.767456

1.758662

06/09/2016

1.763620

1.754846

05/09/2016

1.769912

1.761107

02/09/2016

1.755757

1.747022

01/09/2016

1.770340

1.761532

31/08/2016

1.773974

1.765148

30/08/2016

1.789828

1.780924

29/08/2016

1.781659

1.772795

26/08/2016

1.792824

1.783904

25/08/2016

1.806200

1.797214

24/08/2016

1.816937

1.807897

23/08/2016

1.810462

1.801455

22/08/2016

1.796709

1.787770

19/08/2016

1.798307

1.789360

18/08/2016

1.792495

1.783577

17/08/2016

1.801788

1.792823
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce