What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

28/06/2018

1.954999

1.947210

27/06/2018

1.946857

1.939101

26/06/2018

1.942989

1.935248

25/06/2018

1.951847

1.944071

22/06/2018

1.954080

1.946295

21/06/2018

1.959477

1.951670

20/06/2018

1.940263

1.932532

19/06/2018

1.915697

1.908065

18/06/2018

1.914548

1.906921

15/06/2018

1.914336

1.906709

14/06/2018

1.888698

1.881173

13/06/2018

1.891107

1.883573

12/06/2018

1.908593

1.900989

08/06/2018

1.904669

1.897081

07/06/2018

1.905808

1.898215

06/06/2018

1.894271

1.886724

05/06/2018

1.881828

1.874331

04/06/2018

1.890416

1.882884

01/06/2018

1.879215

1.871728

31/05/2018

1.880429

1.872937

30/05/2018

1.872644

1.865183

29/05/2018

1.884570

1.877061

28/05/2018

1.878680

1.871195

25/05/2018

1.887664

1.880144

24/05/2018

1.886004

1.878490

23/05/2018

1.885107

1.877596

22/05/2018

1.889705

1.882176

21/05/2018

1.900052

1.892482

18/05/2018

1.898716

1.891151

17/05/2018

1.899808

1.892239
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638