Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/03/2015	1.839199	1.828229
24/03/2015	1.833369	1.822435
23/03/2015	1.824551	1.813669
20/03/2015	1.827157	1.816260
19/03/2015	1.823884	1.813006
18/03/2015	1.799693	1.788959
17/03/2015	1.800040	1.789304
16/03/2015	1.789944	1.779268
13/03/2015	1.802377	1.791627
12/03/2015	1.781215	1.770591
11/03/2015	1.762785	1.752271
10/03/2015	1.768078	1.757533
09/03/2015	1.768475	1.757928
06/03/2015	1.783861	1.773222
05/03/2015	1.778572	1.767965
04/03/2015	1.775870	1.765278
03/03/2015	1.786361	1.775706
02/03/2015	1.785550	1.774900
28/02/2015	1.781547	1.770922
27/02/2015	1.781547	1.770922
26/02/2015	1.773011	1.762436
25/02/2015	1.775866	1.765274
24/02/2015	1.760351	1.749851
23/02/2015	1.759898	1.749401
20/02/2015	1.747988	1.737563
19/02/2015	1.754439	1.743975
18/02/2015	1.754328	1.743865
17/02/2015	1.747489	1.737066
16/02/2015	1.762512	1.752000
13/02/2015	1.761604	1.751097

1 … 76 77 78 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638