Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/05/2015	1.768981	1.758430
07/05/2015	1.763658	1.753140
06/05/2015	1.777705	1.767103
05/05/2015	1.800723	1.789983
04/05/2015	1.809367	1.798575
01/05/2015	1.793572	1.782875
30/04/2015	1.780195	1.769578
29/04/2015	1.785389	1.774741
28/04/2015	1.812961	1.802148
27/04/2015	1.815892	1.805062
24/04/2015	1.811187	1.800385
23/04/2015	1.790204	1.779527
22/04/2015	1.791747	1.781060
21/04/2015	1.801230	1.790487
20/04/2015	1.784994	1.774348
17/04/2015	1.805004	1.794239
16/04/2015	1.826871	1.815975
15/04/2015	1.816306	1.805474
14/04/2015	1.832676	1.821745
13/04/2015	1.840301	1.829325
10/04/2015	1.830396	1.819479
09/04/2015	1.825655	1.814767
08/04/2015	1.826060	1.815169
07/04/2015	1.825021	1.814136
02/04/2015	1.828959	1.818051
01/04/2015	1.812361	1.801552
31/03/2015	1.821350	1.810487
30/03/2015	1.794706	1.784002
27/03/2015	1.817900	1.807057
26/03/2015	1.806474	1.795700

1 … 75 76 77 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638