Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2015	1.729164	1.718851
26/10/2015	1.729078	1.718766
23/10/2015	1.723824	1.713543
22/10/2015	1.686110	1.676054
21/10/2015	1.693224	1.683125
20/10/2015	1.686566	1.676507
19/10/2015	1.701293	1.691146
16/10/2015	1.696527	1.686408
15/10/2015	1.677590	1.667584
14/10/2015	1.665534	1.655600
13/10/2015	1.668724	1.658771
12/10/2015	1.688327	1.678257
09/10/2015	1.695386	1.685274
08/10/2015	1.674139	1.664154
07/10/2015	1.658696	1.648803
06/10/2015	1.650970	1.641123
02/10/2015	1.631560	1.621829
01/10/2015	1.641654	1.631863
30/09/2015	1.613929	1.604303
29/09/2015	1.583695	1.574249
28/09/2015	1.634847	1.625096
25/09/2015	1.619594	1.609935
24/09/2015	1.620826	1.611159
23/09/2015	1.604192	1.594624
22/09/2015	1.617716	1.608068
21/09/2015	1.613912	1.604286
18/09/2015	1.636176	1.626418
17/09/2015	1.608899	1.599303
16/09/2015	1.598957	1.589421
15/09/2015	1.577014	1.567608

1 … 71 72 73 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638